Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 111.35 | 118.4 | 110.9 | 115.2 | 336.69 Thousand |
| 28 May, 2024 | 116.95 | 117.75 | 110.7 | 111.4 | 253.81 Thousand |
| 27 May, 2024 | 122.0 | 123.0 | 115.8 | 116.95 | 328.27 Thousand |
| 24 May, 2024 | 122.35 | 126.55 | 120.65 | 122.05 | 312.42 Thousand |
| 23 May, 2024 | 119.0 | 128.0 | 118.2 | 122.25 | 482.49 Thousand |
| 22 May, 2024 | 128.8 | 132.45 | 123.8 | 126.25 | 374.76 Thousand |
| 21 May, 2024 | 127.95 | 131.95 | 122.8 | 128.45 | 1.16 Million |
| 17 May, 2024 | 122.6 | 125.7 | 120.85 | 123.8 | 321.1 Thousand |
| 16 May, 2024 | 123.75 | 124.0 | 120.05 | 123.15 | 227.88 Thousand |
| 15 May, 2024 | 125.3 | 127.0 | 121.85 | 122.85 | 335.94 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA