Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 108.99 116.87 105.8 115.78 824.68 Thousand
25 Jul, 2024 108.0 111.45 106.02 107.11 518.46 Thousand
24 Jul, 2024 110.0 112.54 106.12 107.07 349.52 Thousand
23 Jul, 2024 111.8 112.59 104.57 109.95 160 Thousand
22 Jul, 2024 109.7 113.0 108.74 111.6 90.06 Thousand
19 Jul, 2024 109.8 117.37 108.1 109.96 445.59 Thousand
18 Jul, 2024 111.5 112.01 107.01 109.48 221.67 Thousand
16 Jul, 2024 114.09 115.53 110.9 111.42 185.5 Thousand
15 Jul, 2024 112.79 116.0 110.91 113.6 188.16 Thousand
12 Jul, 2024 113.19 118.0 112.0 112.28 315.2 Thousand