Ester Industries Limited (ESTER)
INR 120.79
(2.45%)
INR 120.79
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 92.0 | 92.1 | 85.5 | 86.45 | 237.6 Thousand |
| 12 Mar, 2024 | 94.55 | 96.8 | 90.4 | 91.15 | 184.78 Thousand |
| 11 Mar, 2024 | 97.85 | 97.85 | 94.0 | 94.55 | 138.13 Thousand |
| 07 Mar, 2024 | 98.0 | 101.8 | 96.6 | 98.05 | 172.91 Thousand |
| 06 Mar, 2024 | 99.0 | 100.55 | 96.0 | 97.5 | 181.95 Thousand |
| 05 Mar, 2024 | 103.6 | 103.6 | 99.3 | 99.95 | 228.23 Thousand |
| 04 Mar, 2024 | 105.0 | 106.5 | 101.15 | 103.6 | 374.85 Thousand |
| 01 Mar, 2024 | 102.65 | 108.4 | 102.5 | 104.2 | 430.29 Thousand |
| 29 Feb, 2024 | 103.35 | 104.85 | 100.2 | 101.45 | 362.8 Thousand |
| 28 Feb, 2024 | 107.2 | 108.95 | 101.95 | 103.5 | 805.38 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA