Ester Industries Limited (ESTER.NS)

INR 122.71

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 89.2 89.2 87.05 87.5 46.49 Thousand
22 Dec, 2023 88.0 89.95 86.85 88.3 153.77 Thousand
21 Dec, 2023 87.3 88.1 86.1 87.45 60.99 Thousand
20 Dec, 2023 89.3 89.8 86.5 86.95 97.99 Thousand
19 Dec, 2023 90.25 90.25 88.4 89.2 50.64 Thousand
18 Dec, 2023 88.8 90.5 88.0 89.0 123.71 Thousand
15 Dec, 2023 89.3 90.35 87.95 88.7 130.51 Thousand
14 Dec, 2023 90.7 90.7 88.3 88.6 97.37 Thousand
13 Dec, 2023 90.0 90.7 89.5 89.7 62.44 Thousand
12 Dec, 2023 90.8 91.45 89.5 89.85 76.27 Thousand