Ester Industries Limited (ESTER.NS)
INR 125.22
(0.97%)
INR 125.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 94.95 | 98.05 | 94.05 | 96.75 | 207.07 Thousand |
| 02 Apr, 2024 | 93.6 | 96.4 | 93.05 | 94.95 | 166.88 Thousand |
| 01 Apr, 2024 | 85.25 | 95.9 | 85.25 | 94.4 | 513.16 Thousand |
| 28 Mar, 2024 | 86.2 | 91.3 | 84.6 | 84.95 | 680.06 Thousand |
| 27 Mar, 2024 | 88.95 | 90.45 | 85.7 | 86.1 | 206.86 Thousand |
| 26 Mar, 2024 | 91.85 | 93.2 | 88.15 | 88.4 | 213.72 Thousand |
| 22 Mar, 2024 | 89.1 | 94.0 | 89.1 | 91.85 | 367.05 Thousand |
| 21 Mar, 2024 | 88.0 | 93.8 | 88.0 | 89.75 | 280.17 Thousand |
| 20 Mar, 2024 | 89.0 | 89.8 | 87.4 | 87.75 | 70.87 Thousand |
| 19 Mar, 2024 | 91.0 | 91.0 | 88.55 | 89.0 | 62.72 Thousand |
002481
688313
UAHC
NWTN
MPILCORPL
002887