Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 136.9 | 145.0 | 136.05 | 141.7 | 480.08 Thousand |
| 15 Feb, 2022 | 136.2 | 139.9 | 133.3 | 135.4 | 247.68 Thousand |
| 14 Feb, 2022 | 132.3 | 139.25 | 129.05 | 133.5 | 429.87 Thousand |
| 11 Feb, 2022 | 130.0 | 133.9 | 128.0 | 131.35 | 117.14 Thousand |
| 10 Feb, 2022 | 130.8 | 134.95 | 130.1 | 130.65 | 36.48 Thousand |
| 09 Feb, 2022 | 134.8 | 134.8 | 128.55 | 130.75 | 75.42 Thousand |
| 08 Feb, 2022 | 130.0 | 135.5 | 128.65 | 133.25 | 119.57 Thousand |
| 07 Feb, 2022 | 133.75 | 133.75 | 129.5 | 130.75 | 94.13 Thousand |
| 04 Feb, 2022 | 138.4 | 141.0 | 131.95 | 132.3 | 194.68 Thousand |
| 03 Feb, 2022 | 139.35 | 141.0 | 136.5 | 137.55 | 103.19 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA