Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 144.0 144.0 136.55 137.2 128.38 Thousand
17 Jan, 2022 141.0 142.95 139.4 142.2 155.46 Thousand
14 Jan, 2022 137.65 142.0 135.75 139.4 229.63 Thousand
13 Jan, 2022 138.35 140.5 135.2 138.1 197.79 Thousand
12 Jan, 2022 135.9 140.0 134.05 137.15 255.95 Thousand
11 Jan, 2022 133.5 135.8 132.65 134.2 87.63 Thousand
10 Jan, 2022 134.9 135.9 133.1 133.6 53.95 Thousand
07 Jan, 2022 132.0 135.75 132.0 133.1 114.79 Thousand
06 Jan, 2022 130.6 133.8 130.45 132.1 93.07 Thousand
05 Jan, 2022 132.6 135.95 130.5 133.2 126.85 Thousand