Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 128.3 133.5 127.5 132.5 133.58 Thousand
03 Jan, 2022 128.9 132.75 126.8 128.25 119.55 Thousand
31 Dec, 2021 126.0 129.3 125.75 128.05 63.76 Thousand
30 Dec, 2021 125.15 127.0 124.1 125.15 39.23 Thousand
29 Dec, 2021 126.6 127.55 125.0 125.9 54.43 Thousand
28 Dec, 2021 125.75 128.0 124.65 126.85 64.26 Thousand
27 Dec, 2021 123.5 126.0 122.2 124.8 45.37 Thousand
24 Dec, 2021 127.45 127.45 123.1 124.55 53.94 Thousand
23 Dec, 2021 124.9 127.0 124.0 126.2 88.9 Thousand
22 Dec, 2021 123.7 125.8 123.15 123.5 56.17 Thousand