Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 128.5 | 128.7 | 123.85 | 124.45 | 100.02 Thousand |
| 02 Mar, 2022 | 122.25 | 126.35 | 122.25 | 125.95 | 147.26 Thousand |
| 28 Feb, 2022 | 126.0 | 126.0 | 121.45 | 124.75 | 104.2 Thousand |
| 25 Feb, 2022 | 120.5 | 126.95 | 120.5 | 125.85 | 155.34 Thousand |
| 24 Feb, 2022 | 129.0 | 130.0 | 118.0 | 119.3 | 243.82 Thousand |
| 23 Feb, 2022 | 129.25 | 134.9 | 129.25 | 131.9 | 85.23 Thousand |
| 22 Feb, 2022 | 130.0 | 134.45 | 127.75 | 128.95 | 123.59 Thousand |
| 21 Feb, 2022 | 141.0 | 143.0 | 133.1 | 134.45 | 188.18 Thousand |
| 18 Feb, 2022 | 138.7 | 141.7 | 138.0 | 140.6 | 200.32 Thousand |
| 17 Feb, 2022 | 143.7 | 147.9 | 136.35 | 138.1 | 628.69 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA