Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 143.85 | 153.0 | 143.2 | 146.0 | 170.59 Thousand |
| 31 Mar, 2022 | 142.0 | 148.0 | 138.15 | 142.95 | 344.94 Thousand |
| 30 Mar, 2022 | 133.5 | 141.55 | 133.35 | 140.3 | 327.46 Thousand |
| 29 Mar, 2022 | 134.0 | 134.85 | 130.6 | 132.15 | 124.58 Thousand |
| 28 Mar, 2022 | 136.95 | 136.95 | 130.1 | 133.1 | 240.01 Thousand |
| 25 Mar, 2022 | 137.0 | 137.0 | 132.0 | 132.45 | 69.56 Thousand |
| 24 Mar, 2022 | 135.2 | 136.6 | 130.65 | 135.15 | 102.24 Thousand |
| 23 Mar, 2022 | 133.9 | 137.0 | 133.2 | 135.55 | 238.25 Thousand |
| 22 Mar, 2022 | 131.6 | 133.0 | 129.1 | 131.8 | 158.53 Thousand |
| 21 Mar, 2022 | 129.0 | 133.75 | 127.5 | 130.6 | 227.12 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA