Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 179.4 184.4 172.0 175.45 1.2 Million
18 Apr, 2022 171.5 183.4 170.0 178.2 1.17 Million
13 Apr, 2022 171.4 177.75 168.25 171.2 864.42 Thousand
12 Apr, 2022 176.85 179.3 167.75 170.05 1.39 Million
11 Apr, 2022 152.95 177.9 152.25 175.55 3.25 Million
08 Apr, 2022 151.45 154.0 149.4 152.95 210.2 Thousand
07 Apr, 2022 150.2 156.95 148.05 149.6 434.98 Thousand
06 Apr, 2022 145.8 150.0 145.8 149.15 167.66 Thousand
05 Apr, 2022 147.8 147.9 144.0 145.8 110.78 Thousand
04 Apr, 2022 148.0 151.0 145.25 145.95 273.82 Thousand