Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 151.0 | 151.0 | 145.1 | 149.35 | 175.25 Thousand |
| 17 May, 2022 | 140.15 | 145.0 | 138.1 | 143.4 | 147.27 Thousand |
| 16 May, 2022 | 136.85 | 139.0 | 134.5 | 138.1 | 105.53 Thousand |
| 13 May, 2022 | 133.0 | 134.85 | 129.4 | 133.2 | 131.02 Thousand |
| 12 May, 2022 | 131.5 | 133.8 | 125.3 | 128.6 | 289.41 Thousand |
| 11 May, 2022 | 139.05 | 142.75 | 131.6 | 135.4 | 361.11 Thousand |
| 10 May, 2022 | 142.1 | 146.65 | 139.0 | 139.55 | 170.65 Thousand |
| 09 May, 2022 | 142.0 | 144.7 | 138.45 | 142.2 | 225.12 Thousand |
| 06 May, 2022 | 149.25 | 151.6 | 144.7 | 146.45 | 235.77 Thousand |
| 05 May, 2022 | 159.95 | 161.2 | 151.0 | 152.7 | 250.38 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA