Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 137.7 | 140.35 | 135.0 | 136.7 | 136.17 Thousand |
| 31 May, 2022 | 134.5 | 139.8 | 132.6 | 136.4 | 111.93 Thousand |
| 30 May, 2022 | 134.4 | 136.0 | 132.1 | 133.45 | 142.56 Thousand |
| 27 May, 2022 | 133.7 | 134.7 | 130.75 | 132.55 | 93.29 Thousand |
| 26 May, 2022 | 132.55 | 134.1 | 126.0 | 131.15 | 147.79 Thousand |
| 25 May, 2022 | 134.0 | 136.75 | 130.0 | 130.6 | 112.81 Thousand |
| 24 May, 2022 | 136.35 | 137.0 | 132.5 | 134.6 | 120.4 Thousand |
| 23 May, 2022 | 142.5 | 144.0 | 133.0 | 134.6 | 263.18 Thousand |
| 20 May, 2022 | 145.45 | 148.4 | 142.2 | 144.45 | 188.52 Thousand |
| 19 May, 2022 | 148.85 | 148.85 | 142.15 | 144.2 | 118.36 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA