Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 125.9 129.8 123.8 125.2 65.45 Thousand
28 Jun, 2022 124.6 127.0 122.0 126.6 49.19 Thousand
27 Jun, 2022 126.0 126.0 122.0 123.35 60.97 Thousand
24 Jun, 2022 122.0 124.0 119.85 122.35 55.75 Thousand
23 Jun, 2022 117.5 121.0 116.3 119.1 62.78 Thousand
22 Jun, 2022 122.1 122.1 113.1 116.15 117.01 Thousand
21 Jun, 2022 119.0 121.55 116.45 120.3 125.63 Thousand
20 Jun, 2022 120.0 121.35 113.0 115.0 89.58 Thousand
17 Jun, 2022 121.0 122.3 119.2 120.05 70.72 Thousand
16 Jun, 2022 132.5 132.8 121.05 122.7 133.66 Thousand