Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 136.0 | 137.0 | 133.55 | 134.3 | 46.28 Thousand |
| 26 Jul, 2022 | 133.0 | 137.45 | 132.3 | 135.25 | 104.57 Thousand |
| 25 Jul, 2022 | 134.25 | 135.0 | 132.75 | 133.85 | 68.38 Thousand |
| 22 Jul, 2022 | 133.8 | 135.3 | 131.0 | 133.9 | 74.35 Thousand |
| 21 Jul, 2022 | 130.15 | 133.45 | 130.15 | 132.5 | 51.15 Thousand |
| 20 Jul, 2022 | 131.5 | 133.0 | 130.1 | 130.5 | 41.4 Thousand |
| 19 Jul, 2022 | 127.95 | 132.5 | 127.15 | 130.1 | 69.16 Thousand |
| 18 Jul, 2022 | 128.5 | 129.55 | 126.75 | 127.5 | 42.59 Thousand |
| 15 Jul, 2022 | 127.9 | 128.55 | 126.15 | 127.15 | 16.46 Thousand |
| 14 Jul, 2022 | 129.8 | 129.85 | 125.15 | 126.7 | 34.46 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA