Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 167.05 | 170.3 | 163.3 | 164.1 | 533.02 Thousand |
| 25 Aug, 2022 | 151.3 | 174.5 | 150.05 | 167.8 | 2.45 Million |
| 24 Aug, 2022 | 141.5 | 152.2 | 141.5 | 148.5 | 529.76 Thousand |
| 23 Aug, 2022 | 142.45 | 143.8 | 140.1 | 142.45 | 83.65 Thousand |
| 22 Aug, 2022 | 143.35 | 143.35 | 139.65 | 141.15 | 155.17 Thousand |
| 19 Aug, 2022 | 146.65 | 147.8 | 141.8 | 142.8 | 157.34 Thousand |
| 18 Aug, 2022 | 143.0 | 147.95 | 142.0 | 146.4 | 181.58 Thousand |
| 17 Aug, 2022 | 147.8 | 147.8 | 142.0 | 142.55 | 132.06 Thousand |
| 16 Aug, 2022 | 142.95 | 151.1 | 141.0 | 146.5 | 377.91 Thousand |
| 12 Aug, 2022 | 138.0 | 148.2 | 136.5 | 140.8 | 319.76 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA