Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 170.0 | 174.0 | 170.0 | 171.1 | 196.16 Thousand |
| 09 Sep, 2022 | 172.55 | 174.0 | 167.25 | 169.2 | 286.2 Thousand |
| 08 Sep, 2022 | 172.4 | 173.8 | 168.6 | 170.95 | 250.87 Thousand |
| 07 Sep, 2022 | 164.0 | 171.7 | 163.05 | 170.55 | 315.23 Thousand |
| 06 Sep, 2022 | 168.5 | 169.6 | 162.4 | 163.5 | 110.98 Thousand |
| 05 Sep, 2022 | 167.6 | 169.95 | 167.0 | 167.55 | 121.69 Thousand |
| 02 Sep, 2022 | 171.0 | 175.0 | 164.9 | 166.7 | 544.64 Thousand |
| 01 Sep, 2022 | 163.0 | 172.45 | 161.25 | 170.3 | 486.47 Thousand |
| 30 Aug, 2022 | 164.25 | 167.65 | 162.25 | 162.65 | 191.43 Thousand |
| 29 Aug, 2022 | 158.25 | 166.05 | 155.0 | 161.8 | 267.18 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA