Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 178.25 185.5 169.85 171.75 258.46 Thousand
10 Oct, 2022 180.0 181.95 173.65 177.25 200.05 Thousand
07 Oct, 2022 182.8 184.75 178.2 181.1 397.05 Thousand
06 Oct, 2022 171.1 190.0 168.2 182.15 1.84 Million
04 Oct, 2022 164.1 170.3 162.6 168.8 223.66 Thousand
03 Oct, 2022 162.25 166.85 160.0 162.1 144.08 Thousand
30 Sep, 2022 159.25 165.0 156.25 163.6 176.37 Thousand
29 Sep, 2022 156.95 160.0 152.5 158.45 134.39 Thousand
28 Sep, 2022 151.5 158.9 149.35 155.55 117.94 Thousand
27 Sep, 2022 156.6 157.95 150.9 152.5 141 Thousand