Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 181.6 181.6 177.2 178.4 86.71 Thousand
24 Oct, 2022 182.1 183.95 177.0 179.95 110.11 Thousand
21 Oct, 2022 177.0 186.4 175.1 177.75 430.41 Thousand
20 Oct, 2022 171.3 177.6 170.05 175.5 107.53 Thousand
19 Oct, 2022 172.6 176.45 170.25 171.45 113.65 Thousand
18 Oct, 2022 170.9 173.9 170.55 171.85 104.43 Thousand
17 Oct, 2022 171.8 172.55 168.4 169.5 72.38 Thousand
14 Oct, 2022 173.3 175.3 169.35 170.85 123.21 Thousand
13 Oct, 2022 173.45 173.9 168.0 169.8 85.27 Thousand
12 Oct, 2022 171.75 176.2 169.5 172.6 197.4 Thousand