Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 137.0 138.1 136.0 137.0 56.85 Thousand
23 Nov, 2022 139.25 139.75 135.5 136.05 83.19 Thousand
22 Nov, 2022 134.25 139.75 134.0 138.4 115.89 Thousand
21 Nov, 2022 137.95 138.45 132.8 134.25 168.63 Thousand
18 Nov, 2022 141.15 143.15 137.65 137.95 152.59 Thousand
17 Nov, 2022 149.4 149.65 141.05 141.75 269.98 Thousand
16 Nov, 2022 146.25 151.2 146.25 147.15 195.37 Thousand
15 Nov, 2022 155.0 155.0 138.6 146.25 799.78 Thousand
14 Nov, 2022 159.55 166.45 157.65 161.6 119.68 Thousand
11 Nov, 2022 163.35 164.0 157.35 159.9 85.67 Thousand