Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 130.05 132.05 123.05 125.3 210.76 Thousand
21 Dec, 2022 134.1 136.05 129.0 129.7 110.86 Thousand
20 Dec, 2022 134.9 134.9 132.6 134.05 73.68 Thousand
19 Dec, 2022 136.5 137.35 134.1 134.9 70.57 Thousand
16 Dec, 2022 137.35 139.7 135.4 136.6 49.8 Thousand
15 Dec, 2022 138.6 140.8 136.1 136.75 102.57 Thousand
14 Dec, 2022 138.0 140.25 137.0 138.05 70.2 Thousand
13 Dec, 2022 140.0 140.85 137.25 137.9 79.68 Thousand
12 Dec, 2022 138.2 143.65 137.2 139.25 136.22 Thousand
09 Dec, 2022 139.85 142.95 138.15 138.35 104.46 Thousand