Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 129.9 131.95 128.05 130.15 58.42 Thousand
04 Jan, 2023 133.9 133.9 128.25 129.0 60.95 Thousand
03 Jan, 2023 131.8 133.4 129.05 132.95 104.3 Thousand
02 Jan, 2023 131.55 135.0 130.0 130.9 68.26 Thousand
30 Dec, 2022 131.3 133.15 130.0 130.45 45.88 Thousand
29 Dec, 2022 130.0 130.95 128.75 130.2 34.22 Thousand
28 Dec, 2022 129.8 132.65 128.65 130.9 58.58 Thousand
27 Dec, 2022 126.7 129.8 124.3 128.25 100.4 Thousand
26 Dec, 2022 119.45 125.95 118.65 125.1 89.74 Thousand
23 Dec, 2022 126.3 126.3 118.65 119.45 182.42 Thousand