Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 124.0 | 124.0 | 119.6 | 121.1 | 113.75 Thousand |
| 02 Feb, 2023 | 123.45 | 124.7 | 121.4 | 122.95 | 55.24 Thousand |
| 01 Feb, 2023 | 128.25 | 128.25 | 121.0 | 122.95 | 73.26 Thousand |
| 31 Jan, 2023 | 121.7 | 127.65 | 121.7 | 126.65 | 50.9 Thousand |
| 30 Jan, 2023 | 124.5 | 125.65 | 121.1 | 122.6 | 42.84 Thousand |
| 27 Jan, 2023 | 128.4 | 128.4 | 120.0 | 122.15 | 114.65 Thousand |
| 25 Jan, 2023 | 128.0 | 128.7 | 125.5 | 127.5 | 46.57 Thousand |
| 24 Jan, 2023 | 126.35 | 132.0 | 123.1 | 127.25 | 140.42 Thousand |
| 23 Jan, 2023 | 127.6 | 127.65 | 125.5 | 125.7 | 56.63 Thousand |
| 20 Jan, 2023 | 127.35 | 127.95 | 125.8 | 126.65 | 64.43 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA