Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 96.8 98.4 95.85 97.65 67.18 Thousand
02 Mar, 2023 93.9 98.0 93.55 96.0 74.93 Thousand
01 Mar, 2023 91.5 94.95 91.5 93.35 77.91 Thousand
28 Feb, 2023 88.75 94.8 88.75 91.85 116.83 Thousand
27 Feb, 2023 95.4 95.4 89.8 90.3 118.48 Thousand
24 Feb, 2023 93.75 96.8 93.25 94.85 68.65 Thousand
23 Feb, 2023 95.8 95.8 92.0 93.0 112.95 Thousand
22 Feb, 2023 95.85 96.7 93.5 94.15 56.77 Thousand
21 Feb, 2023 96.5 98.6 94.4 95.5 91.41 Thousand
20 Feb, 2023 99.35 99.35 95.7 96.5 87.46 Thousand