Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 96.05 96.05 93.9 95.1 71.37 Thousand
03 Apr, 2023 88.1 95.7 87.55 94.65 186.67 Thousand
31 Mar, 2023 88.25 89.35 86.4 86.9 95.04 Thousand
29 Mar, 2023 83.55 88.0 82.9 86.95 172.24 Thousand
28 Mar, 2023 84.5 85.3 82.4 83.95 69.14 Thousand
27 Mar, 2023 88.3 89.4 82.7 84.5 148.13 Thousand
24 Mar, 2023 90.65 91.75 87.0 87.45 88.32 Thousand
23 Mar, 2023 91.75 92.0 90.2 90.65 52.87 Thousand
22 Mar, 2023 91.35 92.95 90.25 90.9 76.98 Thousand
21 Mar, 2023 93.05 93.1 90.0 90.45 49.65 Thousand