Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 108.3 109.25 105.25 108.0 78.79 Thousand
20 Apr, 2023 104.05 108.8 102.75 107.5 80.4 Thousand
19 Apr, 2023 103.0 104.55 102.3 103.0 32.64 Thousand
18 Apr, 2023 104.0 104.25 101.5 103.45 39.89 Thousand
17 Apr, 2023 105.1 105.85 102.2 103.0 64.72 Thousand
13 Apr, 2023 105.3 107.4 103.4 105.1 63.49 Thousand
12 Apr, 2023 101.65 107.55 101.65 104.35 177.96 Thousand
11 Apr, 2023 100.95 104.0 100.0 103.2 74.38 Thousand
10 Apr, 2023 99.8 101.0 97.25 100.0 138.94 Thousand
06 Apr, 2023 95.1 98.9 94.65 98.4 92.1 Thousand