Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 119.2 | 119.9 | 115.25 | 117.15 | 78.04 Thousand |
| 05 May, 2023 | 121.5 | 122.85 | 117.75 | 118.3 | 101.02 Thousand |
| 04 May, 2023 | 123.8 | 124.15 | 121.0 | 121.65 | 43.07 Thousand |
| 03 May, 2023 | 120.85 | 125.3 | 120.05 | 122.4 | 131.36 Thousand |
| 02 May, 2023 | 113.85 | 123.2 | 113.1 | 121.0 | 236.93 Thousand |
| 28 Apr, 2023 | 114.0 | 114.85 | 111.1 | 112.3 | 68.66 Thousand |
| 27 Apr, 2023 | 112.85 | 113.5 | 109.4 | 112.95 | 46.41 Thousand |
| 26 Apr, 2023 | 110.7 | 112.75 | 109.5 | 111.55 | 69.38 Thousand |
| 25 Apr, 2023 | 107.8 | 110.8 | 106.5 | 109.7 | 47.24 Thousand |
| 24 Apr, 2023 | 108.0 | 109.5 | 106.3 | 107.8 | 43.59 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA