Ester Industries Limited (ESTER)
INR 109.73
(0.56%)
INR 109.73
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 120.75 | 122.8 | 115.0 | 118.2 | 77 Thousand |
| 10 Feb, 2023 | 121.95 | 123.6 | 121.25 | 122.0 | 37.51 Thousand |
| 09 Feb, 2023 | 122.75 | 124.2 | 121.05 | 121.95 | 114.24 Thousand |
| 08 Feb, 2023 | 122.65 | 123.9 | 120.15 | 122.35 | 63.47 Thousand |
| 07 Feb, 2023 | 124.95 | 124.95 | 120.1 | 121.65 | 55.09 Thousand |
| 06 Feb, 2023 | 121.3 | 126.5 | 120.0 | 124.05 | 91.63 Thousand |
| 03 Feb, 2023 | 124.0 | 124.0 | 119.6 | 121.1 | 113.75 Thousand |
| 02 Feb, 2023 | 123.45 | 124.7 | 121.4 | 122.95 | 55.24 Thousand |
| 01 Feb, 2023 | 128.25 | 128.25 | 121.0 | 122.95 | 73.26 Thousand |
| 31 Jan, 2023 | 121.7 | 127.65 | 121.7 | 126.65 | 50.9 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA