Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 112.9 | 118.35 | 112.45 | 117.2 | 150.9 Thousand |
| 02 Jun, 2023 | 112.0 | 113.45 | 111.2 | 112.7 | 65.31 Thousand |
| 01 Jun, 2023 | 113.0 | 116.0 | 111.0 | 111.75 | 183.44 Thousand |
| 31 May, 2023 | 110.55 | 115.35 | 110.55 | 112.65 | 177.59 Thousand |
| 30 May, 2023 | 112.9 | 113.1 | 107.15 | 109.45 | 180.45 Thousand |
| 29 May, 2023 | 118.0 | 119.0 | 111.45 | 112.55 | 446.69 Thousand |
| 26 May, 2023 | 132.1 | 135.8 | 120.25 | 121.4 | 328.36 Thousand |
| 25 May, 2023 | 130.55 | 134.25 | 129.0 | 132.1 | 132 Thousand |
| 24 May, 2023 | 131.0 | 132.2 | 129.0 | 130.0 | 60.22 Thousand |
| 23 May, 2023 | 131.95 | 134.8 | 130.0 | 131.7 | 112.93 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA