Ester Industries Limited (ESTER)

INR 109.73

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 95.4 95.4 89.8 90.3 118.48 Thousand
24 Feb, 2023 93.75 96.8 93.25 94.85 68.65 Thousand
23 Feb, 2023 95.8 95.8 92.0 93.0 112.95 Thousand
22 Feb, 2023 95.85 96.7 93.5 94.15 56.77 Thousand
21 Feb, 2023 96.5 98.6 94.4 95.5 91.41 Thousand
20 Feb, 2023 99.35 99.35 95.7 96.5 87.46 Thousand
17 Feb, 2023 98.7 99.4 97.0 98.35 120.74 Thousand
16 Feb, 2023 102.9 103.5 96.2 97.65 344.26 Thousand
15 Feb, 2023 110.95 110.95 98.35 100.65 679.99 Thousand
14 Feb, 2023 118.0 120.0 113.2 115.8 151.62 Thousand