Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 115.05 117.5 112.5 116.05 120.32 Thousand
16 Jun, 2023 117.25 118.5 115.0 115.7 71.71 Thousand
15 Jun, 2023 117.0 118.05 114.95 116.4 134.4 Thousand
14 Jun, 2023 119.95 119.95 115.55 116.55 108.89 Thousand
13 Jun, 2023 121.4 123.0 119.0 119.55 86.46 Thousand
12 Jun, 2023 121.35 124.1 120.05 122.15 88.81 Thousand
09 Jun, 2023 121.9 124.05 120.0 121.1 86.38 Thousand
08 Jun, 2023 125.2 128.0 120.15 121.25 211.59 Thousand
07 Jun, 2023 118.45 126.0 118.45 124.65 303.09 Thousand
06 Jun, 2023 117.7 119.45 117.2 118.45 97.87 Thousand