Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 111.15 112.75 110.0 110.5 104.22 Thousand
03 Jul, 2023 110.95 111.95 110.0 111.15 61.79 Thousand
30 Jun, 2023 111.8 112.2 109.0 110.35 102.39 Thousand
28 Jun, 2023 112.05 113.85 110.7 111.15 49.29 Thousand
27 Jun, 2023 113.6 113.7 111.2 111.6 48.49 Thousand
26 Jun, 2023 110.5 113.8 109.95 113.0 71.12 Thousand
23 Jun, 2023 113.9 113.9 109.6 110.5 95.86 Thousand
22 Jun, 2023 114.85 116.0 112.6 113.5 96.81 Thousand
21 Jun, 2023 115.95 117.15 114.1 114.55 104.18 Thousand
20 Jun, 2023 116.35 116.8 114.55 115.55 51.09 Thousand