Ester Industries Limited (ESTER)

INR 109.12

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 101.05 101.05 96.0 96.4 74.4 Thousand
10 Mar, 2023 98.45 100.7 96.6 99.9 104.32 Thousand
09 Mar, 2023 99.6 100.0 97.1 98.55 97.14 Thousand
08 Mar, 2023 97.7 101.55 96.9 98.9 139.5 Thousand
06 Mar, 2023 98.5 99.35 96.4 97.2 61.21 Thousand
03 Mar, 2023 96.8 98.4 95.85 97.65 67.18 Thousand
02 Mar, 2023 93.9 98.0 93.55 96.0 74.93 Thousand
01 Mar, 2023 91.5 94.95 91.5 93.35 77.91 Thousand
28 Feb, 2023 88.75 94.8 88.75 91.85 116.83 Thousand
27 Feb, 2023 95.4 95.4 89.8 90.3 118.48 Thousand