Ester Industries Limited (ESTER)

INR 105.47

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 100.95 104.0 100.0 103.2 74.38 Thousand
10 Apr, 2023 99.8 101.0 97.25 100.0 138.94 Thousand
06 Apr, 2023 95.1 98.9 94.65 98.4 92.1 Thousand
05 Apr, 2023 96.05 96.05 93.9 95.1 71.37 Thousand
03 Apr, 2023 88.1 95.7 87.55 94.65 186.67 Thousand
31 Mar, 2023 88.25 89.35 86.4 86.9 95.04 Thousand
29 Mar, 2023 83.55 88.0 82.9 86.95 172.24 Thousand
28 Mar, 2023 84.5 85.3 82.4 83.95 69.14 Thousand
27 Mar, 2023 88.3 89.4 82.7 84.5 148.13 Thousand
24 Mar, 2023 90.65 91.75 87.0 87.45 88.32 Thousand