Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 109.5 110.85 108.5 109.0 77.25 Thousand
31 Jul, 2023 109.9 110.75 108.5 108.9 76.94 Thousand
28 Jul, 2023 109.9 111.15 108.15 108.85 51.15 Thousand
27 Jul, 2023 111.0 112.15 110.0 110.75 35.38 Thousand
26 Jul, 2023 108.65 112.1 108.2 111.3 67.91 Thousand
25 Jul, 2023 110.05 110.5 107.7 108.65 66.59 Thousand
24 Jul, 2023 111.0 111.7 109.5 109.85 53.56 Thousand
21 Jul, 2023 112.8 112.8 109.25 110.35 63.42 Thousand
20 Jul, 2023 115.0 115.25 112.5 112.75 125.72 Thousand
19 Jul, 2023 107.45 113.95 107.45 113.5 383.55 Thousand