Ester Industries Limited (ESTER)

INR 105.47

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 114.0 117.1 113.1 114.15 77.43 Thousand
10 May, 2023 116.6 117.4 113.15 114.9 59.22 Thousand
09 May, 2023 118.05 121.4 115.35 116.55 61.73 Thousand
08 May, 2023 119.2 119.9 115.25 117.15 78.04 Thousand
05 May, 2023 121.5 122.85 117.75 118.3 101.02 Thousand
04 May, 2023 123.8 124.15 121.0 121.65 43.07 Thousand
03 May, 2023 120.85 125.3 120.05 122.4 131.36 Thousand
02 May, 2023 113.85 123.2 113.1 121.0 236.93 Thousand
28 Apr, 2023 114.0 114.85 111.1 112.3 68.66 Thousand
27 Apr, 2023 112.85 113.5 109.4 112.95 46.41 Thousand