INR 105.47
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2023 | 114.0 | 117.1 | 113.1 | 114.15 | 77.43 Thousand |
10 May, 2023 | 116.6 | 117.4 | 113.15 | 114.9 | 59.22 Thousand |
09 May, 2023 | 118.05 | 121.4 | 115.35 | 116.55 | 61.73 Thousand |
08 May, 2023 | 119.2 | 119.9 | 115.25 | 117.15 | 78.04 Thousand |
05 May, 2023 | 121.5 | 122.85 | 117.75 | 118.3 | 101.02 Thousand |
04 May, 2023 | 123.8 | 124.15 | 121.0 | 121.65 | 43.07 Thousand |
03 May, 2023 | 120.85 | 125.3 | 120.05 | 122.4 | 131.36 Thousand |
02 May, 2023 | 113.85 | 123.2 | 113.1 | 121.0 | 236.93 Thousand |
28 Apr, 2023 | 114.0 | 114.85 | 111.1 | 112.3 | 68.66 Thousand |
27 Apr, 2023 | 112.85 | 113.5 | 109.4 | 112.95 | 46.41 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA