Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 94.95 99.3 94.05 96.85 409.15 Thousand
29 Aug, 2023 94.15 95.3 92.1 93.0 104.89 Thousand
28 Aug, 2023 94.25 95.5 92.8 93.15 73.2 Thousand
25 Aug, 2023 94.05 94.75 92.9 93.1 77.37 Thousand
24 Aug, 2023 95.7 96.05 93.55 93.7 95.32 Thousand
23 Aug, 2023 93.85 98.2 93.5 94.85 177.14 Thousand
22 Aug, 2023 91.8 94.35 91.3 93.45 340.94 Thousand
21 Aug, 2023 92.7 93.7 91.0 91.5 82.02 Thousand
18 Aug, 2023 89.85 92.9 89.65 92.1 152.9 Thousand
17 Aug, 2023 92.2 93.55 88.2 89.7 239 Thousand