Ester Industries Limited (ESTER)

INR 109.12

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 121.35 124.1 120.05 122.15 88.81 Thousand
09 Jun, 2023 121.9 124.05 120.0 121.1 86.38 Thousand
08 Jun, 2023 125.2 128.0 120.15 121.25 211.59 Thousand
07 Jun, 2023 118.45 126.0 118.45 124.65 303.09 Thousand
06 Jun, 2023 117.7 119.45 117.2 118.45 97.87 Thousand
05 Jun, 2023 112.9 118.35 112.45 117.2 150.9 Thousand
02 Jun, 2023 112.0 113.45 111.2 112.7 65.31 Thousand
01 Jun, 2023 113.0 116.0 111.0 111.75 183.44 Thousand
31 May, 2023 110.55 115.35 110.55 112.65 177.59 Thousand
30 May, 2023 112.9 113.1 107.15 109.45 180.45 Thousand