Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 92.4 93.7 90.2 92.75 100.24 Thousand
12 Sep, 2023 94.6 95.15 91.4 92.05 170.7 Thousand
11 Sep, 2023 94.4 95.2 93.8 94.15 132.91 Thousand
08 Sep, 2023 94.2 95.6 93.2 94.1 218.31 Thousand
07 Sep, 2023 94.2 96.1 93.7 93.85 154.03 Thousand
06 Sep, 2023 95.6 97.8 93.85 94.05 238.24 Thousand
05 Sep, 2023 94.85 97.25 94.7 95.5 129.31 Thousand
04 Sep, 2023 96.2 97.7 93.95 94.35 189.04 Thousand
01 Sep, 2023 96.3 97.85 95.2 95.75 104.67 Thousand
31 Aug, 2023 97.5 98.6 95.5 95.8 173.54 Thousand