Ester Industries Limited (ESTER)

INR 105.47

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 114.85 116.0 112.6 113.5 96.81 Thousand
21 Jun, 2023 115.95 117.15 114.1 114.55 104.18 Thousand
20 Jun, 2023 116.35 116.8 114.55 115.55 51.09 Thousand
19 Jun, 2023 115.05 117.5 112.5 116.05 120.32 Thousand
16 Jun, 2023 117.25 118.5 115.0 115.7 71.71 Thousand
15 Jun, 2023 117.0 118.05 114.95 116.4 134.4 Thousand
14 Jun, 2023 119.95 119.95 115.55 116.55 108.89 Thousand
13 Jun, 2023 121.4 123.0 119.0 119.55 86.46 Thousand
12 Jun, 2023 121.35 124.1 120.05 122.15 88.81 Thousand
09 Jun, 2023 121.9 124.05 120.0 121.1 86.38 Thousand