Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 86.65 87.1 86.0 86.55 52.33 Thousand
10 Nov, 2023 87.65 88.0 86.4 86.6 57.93 Thousand
09 Nov, 2023 86.5 88.15 86.5 86.9 76.58 Thousand
08 Nov, 2023 86.0 88.6 86.0 87.45 93.7 Thousand
07 Nov, 2023 90.55 92.9 87.3 87.85 188.53 Thousand
06 Nov, 2023 91.5 93.4 90.65 91.0 96.73 Thousand
03 Nov, 2023 91.5 92.3 91.0 91.5 52.38 Thousand
02 Nov, 2023 91.25 92.4 90.55 91.1 35.1 Thousand
01 Nov, 2023 91.45 92.95 90.4 91.15 46.72 Thousand
31 Oct, 2023 92.65 92.65 90.0 91.5 72.87 Thousand