Ester Industries Limited (ESTER)
INR 105.47
(-2.07%)
INR 105.47
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 112.8 | 112.8 | 109.25 | 110.35 | 63.42 Thousand |
| 20 Jul, 2023 | 115.0 | 115.25 | 112.5 | 112.75 | 125.72 Thousand |
| 19 Jul, 2023 | 107.45 | 113.95 | 107.45 | 113.5 | 383.55 Thousand |
| 18 Jul, 2023 | 107.75 | 109.0 | 107.0 | 107.9 | 48.4 Thousand |
| 17 Jul, 2023 | 107.0 | 109.7 | 106.35 | 107.0 | 165.82 Thousand |
| 14 Jul, 2023 | 107.75 | 108.3 | 105.5 | 107.5 | 89.3 Thousand |
| 13 Jul, 2023 | 108.15 | 109.1 | 107.1 | 107.35 | 48.86 Thousand |
| 12 Jul, 2023 | 110.8 | 110.8 | 108.05 | 108.45 | 67.7 Thousand |
| 11 Jul, 2023 | 107.65 | 112.1 | 106.0 | 110.25 | 150.66 Thousand |
| 10 Jul, 2023 | 107.1 | 110.55 | 106.35 | 107.0 | 126.15 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA