Ester Industries Limited (ESTER)
INR 105.47
(-2.07%)
INR 105.47
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 107.2 | 110.35 | 107.0 | 108.4 | 76.94 Thousand |
| 03 Aug, 2023 | 108.7 | 109.4 | 105.0 | 106.45 | 86.81 Thousand |
| 02 Aug, 2023 | 109.8 | 109.8 | 107.15 | 108.0 | 118.12 Thousand |
| 01 Aug, 2023 | 109.5 | 110.85 | 108.5 | 109.0 | 77.25 Thousand |
| 31 Jul, 2023 | 109.9 | 110.75 | 108.5 | 108.9 | 76.94 Thousand |
| 28 Jul, 2023 | 109.9 | 111.15 | 108.15 | 108.85 | 51.15 Thousand |
| 27 Jul, 2023 | 111.0 | 112.15 | 110.0 | 110.75 | 35.38 Thousand |
| 26 Jul, 2023 | 108.65 | 112.1 | 108.2 | 111.3 | 67.91 Thousand |
| 25 Jul, 2023 | 110.05 | 110.5 | 107.7 | 108.65 | 66.59 Thousand |
| 24 Jul, 2023 | 111.0 | 111.7 | 109.5 | 109.85 | 53.56 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA