Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 83.5 94.95 83.5 92.35 1.5 Million
28 Nov, 2023 82.3 84.0 82.0 83.45 99.28 Thousand
24 Nov, 2023 82.25 83.3 82.1 82.25 86.33 Thousand
23 Nov, 2023 83.75 85.0 81.9 82.2 169.78 Thousand
22 Nov, 2023 85.4 85.95 82.3 82.95 146.88 Thousand
21 Nov, 2023 86.4 86.5 85.0 85.3 47.36 Thousand
20 Nov, 2023 87.0 87.45 85.0 85.35 80.55 Thousand
17 Nov, 2023 87.0 87.1 86.05 86.65 45.64 Thousand
16 Nov, 2023 86.95 87.0 85.0 86.0 82.48 Thousand
15 Nov, 2023 87.2 87.75 86.0 86.35 74.12 Thousand