Ester Industries Limited (ESTER)

INR 105.47

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 92.7 93.7 91.0 91.5 82.02 Thousand
18 Aug, 2023 89.85 92.9 89.65 92.1 152.9 Thousand
17 Aug, 2023 92.2 93.55 88.2 89.7 239 Thousand
16 Aug, 2023 94.6 98.1 89.9 91.25 471.49 Thousand
14 Aug, 2023 92.9 94.95 90.65 94.6 170.14 Thousand
11 Aug, 2023 102.1 105.0 91.95 92.75 493.68 Thousand
10 Aug, 2023 100.75 103.2 100.5 101.6 120.39 Thousand
09 Aug, 2023 101.95 102.7 99.65 100.85 172.64 Thousand
08 Aug, 2023 101.8 105.25 100.5 101.6 176.52 Thousand
07 Aug, 2023 108.5 109.2 100.55 101.7 369.99 Thousand