Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 96.65 98.0 94.4 95.9 244.87 Thousand
10 Jan, 2024 97.5 99.0 96.0 96.65 180.59 Thousand
09 Jan, 2024 96.8 97.95 96.1 96.75 162.21 Thousand
08 Jan, 2024 97.0 98.0 95.75 96.8 140.18 Thousand
05 Jan, 2024 98.3 98.55 96.05 96.55 161.87 Thousand
04 Jan, 2024 98.4 99.45 97.05 97.6 211.88 Thousand
03 Jan, 2024 95.3 99.75 95.3 98.1 475.54 Thousand
02 Jan, 2024 95.95 97.25 93.25 95.9 455.47 Thousand
01 Jan, 2024 94.9 97.15 90.9 95.2 1 Million
29 Dec, 2023 88.9 89.3 87.75 88.8 81.73 Thousand