INR 105.47
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2023 | 110.7 | 112.75 | 109.5 | 111.55 | 69.38 Thousand |
25 Apr, 2023 | 107.8 | 110.8 | 106.5 | 109.7 | 47.24 Thousand |
24 Apr, 2023 | 108.0 | 109.5 | 106.3 | 107.8 | 43.59 Thousand |
21 Apr, 2023 | 108.3 | 109.25 | 105.25 | 108.0 | 78.79 Thousand |
20 Apr, 2023 | 104.05 | 108.8 | 102.75 | 107.5 | 80.4 Thousand |
19 Apr, 2023 | 103.0 | 104.55 | 102.3 | 103.0 | 32.64 Thousand |
18 Apr, 2023 | 104.0 | 104.25 | 101.5 | 103.45 | 39.89 Thousand |
17 Apr, 2023 | 105.1 | 105.85 | 102.2 | 103.0 | 64.72 Thousand |
13 Apr, 2023 | 105.3 | 107.4 | 103.4 | 105.1 | 63.49 Thousand |
12 Apr, 2023 | 101.65 | 107.55 | 101.65 | 104.35 | 177.96 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA