Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 94.6 98.1 89.9 91.25 471.49 Thousand
14 Aug, 2023 92.9 94.95 90.65 94.6 170.14 Thousand
11 Aug, 2023 102.1 105.0 91.95 92.75 493.68 Thousand
10 Aug, 2023 100.75 103.2 100.5 101.6 120.39 Thousand
09 Aug, 2023 101.95 102.7 99.65 100.85 172.64 Thousand
08 Aug, 2023 101.8 105.25 100.5 101.6 176.52 Thousand
07 Aug, 2023 108.5 109.2 100.55 101.7 369.99 Thousand
04 Aug, 2023 107.2 110.35 107.0 108.4 76.94 Thousand
03 Aug, 2023 108.7 109.4 105.0 106.45 86.81 Thousand
02 Aug, 2023 109.8 109.8 107.15 108.0 118.12 Thousand