Ester Industries Limited (ESTER)

INR 105.47

(-2.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 110.7 112.75 109.5 111.55 69.38 Thousand
25 Apr, 2023 107.8 110.8 106.5 109.7 47.24 Thousand
24 Apr, 2023 108.0 109.5 106.3 107.8 43.59 Thousand
21 Apr, 2023 108.3 109.25 105.25 108.0 78.79 Thousand
20 Apr, 2023 104.05 108.8 102.75 107.5 80.4 Thousand
19 Apr, 2023 103.0 104.55 102.3 103.0 32.64 Thousand
18 Apr, 2023 104.0 104.25 101.5 103.45 39.89 Thousand
17 Apr, 2023 105.1 105.85 102.2 103.0 64.72 Thousand
13 Apr, 2023 105.3 107.4 103.4 105.1 63.49 Thousand
12 Apr, 2023 101.65 107.55 101.65 104.35 177.96 Thousand