Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 107.75 109.0 107.0 107.9 48.4 Thousand
17 Jul, 2023 107.0 109.7 106.35 107.0 165.82 Thousand
14 Jul, 2023 107.75 108.3 105.5 107.5 89.3 Thousand
13 Jul, 2023 108.15 109.1 107.1 107.35 48.86 Thousand
12 Jul, 2023 110.8 110.8 108.05 108.45 67.7 Thousand
11 Jul, 2023 107.65 112.1 106.0 110.25 150.66 Thousand
10 Jul, 2023 107.1 110.55 106.35 107.0 126.15 Thousand
07 Jul, 2023 108.35 109.5 106.6 108.0 103.76 Thousand
06 Jul, 2023 109.35 110.4 108.0 108.35 98.16 Thousand
05 Jul, 2023 110.5 111.5 109.2 109.45 80.57 Thousand