Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 128.0 | 131.65 | 123.3 | 131.0 | 146.85 Thousand |
| 19 May, 2023 | 133.05 | 133.9 | 127.0 | 127.55 | 87.97 Thousand |
| 18 May, 2023 | 132.9 | 134.4 | 131.8 | 132.55 | 74.03 Thousand |
| 17 May, 2023 | 133.7 | 134.75 | 131.1 | 132.2 | 122.76 Thousand |
| 16 May, 2023 | 131.0 | 134.95 | 130.3 | 133.15 | 313.73 Thousand |
| 15 May, 2023 | 128.5 | 132.15 | 127.1 | 129.8 | 326.67 Thousand |
| 12 May, 2023 | 114.05 | 133.9 | 113.9 | 127.15 | 1.23 Million |
| 11 May, 2023 | 114.0 | 117.1 | 113.1 | 114.15 | 77.43 Thousand |
| 10 May, 2023 | 116.6 | 117.4 | 113.15 | 114.9 | 59.22 Thousand |
| 09 May, 2023 | 118.05 | 121.4 | 115.35 | 116.55 | 61.73 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA