Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 98.7 | 99.4 | 97.0 | 98.35 | 120.74 Thousand |
| 16 Feb, 2023 | 102.9 | 103.5 | 96.2 | 97.65 | 344.26 Thousand |
| 15 Feb, 2023 | 110.95 | 110.95 | 98.35 | 100.65 | 679.99 Thousand |
| 14 Feb, 2023 | 118.0 | 120.0 | 113.2 | 115.8 | 151.62 Thousand |
| 13 Feb, 2023 | 120.75 | 122.8 | 115.0 | 118.2 | 77 Thousand |
| 10 Feb, 2023 | 121.95 | 123.6 | 121.25 | 122.0 | 37.51 Thousand |
| 09 Feb, 2023 | 122.75 | 124.2 | 121.05 | 121.95 | 114.24 Thousand |
| 08 Feb, 2023 | 122.65 | 123.9 | 120.15 | 122.35 | 63.47 Thousand |
| 07 Feb, 2023 | 124.95 | 124.95 | 120.1 | 121.65 | 55.09 Thousand |
| 06 Feb, 2023 | 121.3 | 126.5 | 120.0 | 124.05 | 91.63 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA