Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 140.5 | 141.6 | 139.1 | 139.85 | 43.4 Thousand |
| 07 Dec, 2022 | 143.2 | 143.2 | 138.5 | 139.1 | 90.79 Thousand |
| 06 Dec, 2022 | 142.0 | 144.7 | 141.25 | 142.45 | 85.69 Thousand |
| 05 Dec, 2022 | 138.75 | 144.0 | 138.75 | 142.15 | 156.13 Thousand |
| 02 Dec, 2022 | 139.65 | 140.2 | 137.5 | 138.75 | 72.31 Thousand |
| 01 Dec, 2022 | 140.1 | 142.75 | 138.0 | 138.85 | 113.49 Thousand |
| 30 Nov, 2022 | 140.8 | 140.8 | 139.0 | 139.95 | 45.1 Thousand |
| 29 Nov, 2022 | 140.25 | 140.95 | 139.0 | 139.6 | 74.08 Thousand |
| 28 Nov, 2022 | 144.15 | 144.15 | 138.4 | 139.3 | 159.01 Thousand |
| 25 Nov, 2022 | 137.8 | 143.0 | 136.5 | 142.25 | 133.05 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA