Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 131.95 131.95 128.0 128.4 36.34 Thousand
12 Jul, 2022 128.0 133.95 128.0 131.1 60.79 Thousand
11 Jul, 2022 128.9 130.25 126.85 129.35 34.67 Thousand
08 Jul, 2022 126.9 129.6 125.85 128.4 54.56 Thousand
07 Jul, 2022 124.6 128.5 124.0 125.6 36.73 Thousand
06 Jul, 2022 126.5 126.65 120.2 124.5 39.31 Thousand
05 Jul, 2022 125.1 130.85 125.1 125.7 100.75 Thousand
04 Jul, 2022 121.9 129.5 121.05 127.25 110.92 Thousand
01 Jul, 2022 121.45 122.5 118.85 121.05 53.35 Thousand
30 Jun, 2022 124.8 128.55 120.35 121.55 89.22 Thousand