Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 156.8 | 163.0 | 153.5 | 157.95 | 267.61 Thousand |
| 02 May, 2022 | 160.0 | 161.95 | 153.25 | 155.1 | 366.47 Thousand |
| 29 Apr, 2022 | 171.8 | 172.75 | 158.05 | 161.05 | 320.07 Thousand |
| 28 Apr, 2022 | 173.9 | 176.25 | 168.15 | 170.0 | 227.96 Thousand |
| 27 Apr, 2022 | 175.05 | 178.3 | 170.35 | 172.55 | 222.74 Thousand |
| 26 Apr, 2022 | 177.5 | 181.7 | 176.5 | 177.05 | 242.84 Thousand |
| 25 Apr, 2022 | 179.7 | 181.4 | 174.3 | 175.8 | 408.86 Thousand |
| 22 Apr, 2022 | 179.05 | 187.5 | 179.05 | 180.9 | 835.23 Thousand |
| 21 Apr, 2022 | 177.7 | 182.5 | 176.5 | 180.65 | 444.28 Thousand |
| 20 Apr, 2022 | 175.5 | 180.0 | 174.0 | 175.95 | 420.16 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA