Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 29.8 30.5 29.2 29.45 10.24 Thousand
19 Sep, 2011 29.35 30.0 29.0 29.25 38.93 Thousand
16 Sep, 2011 30.6 30.6 28.5 29.35 10.79 Thousand
15 Sep, 2011 29.3 29.95 29.0 29.2 7875.00
14 Sep, 2011 29.1 30.25 29.0 29.45 18.95 Thousand
13 Sep, 2011 29.0 30.5 28.55 29.05 11.36 Thousand
12 Sep, 2011 30.0 30.0 28.05 29.15 87.5 Thousand
09 Sep, 2011 31.8 32.0 30.5 30.65 29.06 Thousand
08 Sep, 2011 29.9 31.45 29.1 31.05 21 Thousand
07 Sep, 2011 29.5 29.5 28.8 28.9 5422.00