Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 28.1 28.95 28.1 28.65 5800.00
18 Oct, 2011 28.4 29.0 28.25 28.5 4230.00
17 Oct, 2011 29.2 30.0 28.4 28.65 35.11 Thousand
14 Oct, 2011 29.6 30.0 29.0 29.15 9164.00
13 Oct, 2011 29.5 30.9 29.2 29.6 10.59 Thousand
12 Oct, 2011 28.6 29.5 28.55 29.4 4278.00
11 Oct, 2011 28.8 28.8 28.1 28.75 6310.00
10 Oct, 2011 27.25 28.45 27.25 28.4 4036.00
07 Oct, 2011 27.0 28.0 27.0 27.4 10.52 Thousand
05 Oct, 2011 26.8 27.0 26.65 26.65 11.5 Thousand