Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 34.0 36.45 34.0 34.25 46.09 Thousand
03 Nov, 2011 38.0 38.0 35.75 35.75 44.78 Thousand
02 Nov, 2011 37.0 38.75 36.0 37.6 163.51 Thousand
01 Nov, 2011 34.7 35.4 33.65 35.4 186.44 Thousand
31 Oct, 2011 30.0 32.15 30.0 32.15 41.01 Thousand
28 Oct, 2011 29.1 29.9 28.7 29.2 21.43 Thousand
25 Oct, 2011 28.0 29.0 28.0 28.75 25.57 Thousand
24 Oct, 2011 28.0 29.65 28.0 29.05 3469.00
21 Oct, 2011 29.0 29.45 28.55 28.85 13.13 Thousand
20 Oct, 2011 29.4 29.4 28.0 28.3 3838.00