Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 23.95 24.0 23.5 23.7 12.22 Thousand
05 Dec, 2011 24.2 24.3 23.7 23.8 10.31 Thousand
02 Dec, 2011 24.55 25.6 24.0 24.1 31.88 Thousand
01 Dec, 2011 26.45 26.45 25.0 25.2 12.6 Thousand
30 Nov, 2011 25.7 26.7 24.7 25.35 30.29 Thousand
29 Nov, 2011 24.5 25.7 24.25 25.7 29.9 Thousand
28 Nov, 2011 24.4 24.5 23.6 24.5 33.48 Thousand
25 Nov, 2011 23.25 23.3 22.05 23.3 46.39 Thousand
24 Nov, 2011 23.5 23.5 21.85 22.15 64.01 Thousand
23 Nov, 2011 24.0 24.0 22.85 23.0 42.29 Thousand