Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 20.0 20.6 19.55 20.45 39.15 Thousand
20 Dec, 2011 21.5 22.3 20.35 20.35 23.07 Thousand
19 Dec, 2011 22.0 23.5 21.3 21.4 32.58 Thousand
16 Dec, 2011 22.75 23.45 22.15 22.4 11.32 Thousand
15 Dec, 2011 23.1 23.5 22.8 23.25 7310.00
14 Dec, 2011 22.4 24.3 22.2 24.0 15.15 Thousand
13 Dec, 2011 22.8 23.35 22.8 23.15 11.23 Thousand
12 Dec, 2011 23.5 24.5 23.0 23.2 9413.00
09 Dec, 2011 24.25 24.25 22.0 23.45 7823.00
08 Dec, 2011 23.95 23.95 23.1 23.15 6942.00