Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 24.4 24.5 24.15 24.2 15.02 Thousand
16 Jan, 2012 24.1 24.45 23.55 23.95 6616.00
13 Jan, 2012 23.2 24.5 23.2 24.2 22.39 Thousand
12 Jan, 2012 24.0 24.8 23.6 24.05 12.33 Thousand
11 Jan, 2012 24.1 25.25 24.0 24.6 22.61 Thousand
10 Jan, 2012 24.0 24.65 23.2 24.0 28.36 Thousand
09 Jan, 2012 21.9 23.9 21.05 23.25 33.93 Thousand
07 Jan, 2012 21.0 21.0 21.0 21.0 -
06 Jan, 2012 20.0 21.5 20.0 21.0 3444.00
05 Jan, 2012 22.15 22.15 20.7 21.45 23.73 Thousand